Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220C00015000 | 2024-03-20 3:21PM EDT | 15.00 | 12.50 | 11.75 | 14.20 | 0.00 | - | - | 172 | 93.34% |
| MRO241220C00018000 | 2024-02-20 1:31PM EDT | 18.00 | 6.62 | 7.85 | 9.95 | 0.00 | - | 1 | 102 | 71.09% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 20.00 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 59.62% |
| MRO241220C00022000 | 2024-05-02 9:30AM EDT | 22.00 | 5.95 | 4.35 | 5.40 | -1.89 | -24.11% | 32 | 200 | 38.18% |
| MRO241220C00025000 | 2024-04-18 3:53PM EDT | 25.00 | 4.50 | 2.99 | 3.45 | 0.00 | - | 1 | 189 | 35.38% |
| MRO241220C00027000 | 2024-05-01 3:26PM EDT | 27.00 | 2.47 | 2.32 | 2.47 | 0.00 | - | 3 | 449 | 34.40% |
| MRO241220C00030000 | 2024-05-02 9:30AM EDT | 30.00 | 1.39 | 1.18 | 1.37 | -0.26 | -15.76% | 1 | 960 | 32.79% |
| MRO241220C00032000 | 2024-05-01 3:11PM EDT | 32.00 | 1.08 | 0.75 | 0.90 | +0.17 | +18.68% | 1 | 80 | 32.20% |
| MRO241220C00035000 | 2024-04-30 3:35PM EDT | 35.00 | 0.59 | 0.38 | 0.43 | 0.00 | - | 5 | 127 | 31.01% |
| MRO241220C00040000 | 2024-04-24 12:41PM EDT | 40.00 | 0.25 | 0.12 | 0.16 | 0.00 | - | 10 | 65 | 31.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 15.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 5 | 480 | 40.23% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 18.00 | 0.18 | 0.23 | 0.26 | 0.00 | - | 4 | 197 | 35.06% |
| MRO241220P00020000 | 2024-04-11 1:24PM EDT | 20.00 | 0.30 | 0.44 | 0.48 | 0.00 | - | 15 | 350 | 32.76% |
| MRO241220P00022000 | 2024-05-01 9:38AM EDT | 22.00 | 0.79 | 0.81 | 0.86 | 0.00 | - | 10 | 201 | 31.01% |
| MRO241220P00025000 | 2024-05-01 3:27PM EDT | 25.00 | 1.81 | 1.76 | 1.86 | 0.00 | - | 13 | 74 | 29.13% |
| MRO241220P00027000 | 2024-05-01 2:26PM EDT | 27.00 | 2.83 | 2.69 | 2.83 | 0.00 | - | 6 | 144 | 27.81% |
| MRO241220P00030000 | 2024-04-18 9:52AM EDT | 30.00 | 3.81 | 4.40 | 4.70 | 0.00 | - | 1 | 65 | 24.90% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 32.00 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 0.00% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 35.00 | 7.40 | 7.50 | 9.80 | 0.00 | - | 131 | 131 | 39.40% |
© 2024 Yahoo. All rights reserved.