Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 0 | 19.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 1,001 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 21.00 | 0.33 | 0.00 | - | 40 | 0 |
| 5.50 | 0.00 | - | 50 | 0 | 22.00 | 0.43 | 0.00 | - | 17 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 23.00 | 0.68 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 25 | 0 | 24.00 | 1.01 | 0.00 | - | 2 | 1 |
| 3.65 | 0.00 | - | 1 | 0 | 25.00 | 1.25 | 0.00 | - | 15 | 0 |
| 2.48 | 0.00 | - | 153 | 0 | 26.00 | 1.65 | 0.00 | - | 7 | 0 |
| 1.96 | 0.00 | - | 29 | 0 | 27.00 | 2.09 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 28.00 | 2.76 | 0.00 | - | 40 | 0 |
| 1.19 | 0.00 | - | 11 | 0 | 29.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 7 | 0 | 30.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 6 | 0 | 31.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 32.00 | 5.55 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 35.00 | 8.75 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 9 | 10 | 36.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | - | 11 | 37.00 | 7.35 | 0.00 | - | 154 | 126 |
| 0.52 | 0.00 | - | - | 22 | 38.00 | 8.10 | 0.00 | - | 12 | 11 |
| 0.43 | 0.00 | - | - | 12 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.