Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 6 |
| 11.80 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.27 | 0.00 | - | 1 | 30 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.25 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 19.00 | 0.18 | 0.00 | - | 2 | 99 |
| 5.05 | 0.00 | - | 40 | 40 | 20.00 | 0.16 | 0.00 | - | 10 | 26 |
| 6.45 | 0.00 | - | 1 | 35 | 21.00 | 0.22 | 0.00 | - | 6 | 48 |
| 5.60 | 0.00 | - | 7 | 36 | 22.00 | 0.34 | 0.00 | - | 1 | 2,709 |
| 6.18 | 0.00 | - | 50 | 52 | 23.00 | 0.50 | 0.00 | - | 1 | 158 |
| 3.65 | 0.00 | - | 174 | 302 | 24.00 | 0.78 | +0.04 | +5.41% | 29 | 1,133 |
| 3.35 | 0.00 | - | 2 | 49 | 25.00 | 1.01 | 0.00 | - | 11 | 122 |
| 2.15 | 0.00 | - | 6 | 292 | 26.00 | 1.40 | 0.00 | - | 52 | 313 |
| 1.64 | 0.00 | - | 5 | 233 | 27.00 | 1.90 | 0.00 | - | 34 | 70 |
| 1.15 | -0.09 | -7.26% | 1 | 225 | 28.00 | 2.59 | 0.00 | - | 6 | 77 |
| 0.97 | 0.00 | - | 11 | 602 | 29.00 | 3.00 | 0.00 | - | 7 | 88 |
| 0.65 | -0.08 | -10.96% | 12 | 147 | 30.00 | 3.83 | 0.00 | - | 1 | 20 |
| 0.44 | -0.04 | -8.33% | 14 | 292 | 31.00 | 3.15 | 0.00 | - | 8 | 143 |
| 0.63 | 0.00 | - | 2 | 105 | 32.00 | 3.65 | 0.00 | - | 84 | 93 |
| 0.35 | 0.00 | - | 5 | 173 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 69 | 81 | 34.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 269 | 35.00 | 8.30 | 0.00 | - | 31 | 5 |
| 0.14 | 0.00 | - | 1 | 24 | 36.00 | 9.31 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 22 | 40 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.