Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.46

+0.25

(+0.95%)

At close: 04:00PM EDT

26.46

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.00	0.18	0.00	-	3	23
10.80	0.00	-	1	1	14.00	0.08	0.00	-	20	850
9.70	0.00	-	2	48	15.00	0.12	0.00	-	4	4
10.45	0.00	-	7	8	16.00	-	-	-	-	-
6.87	0.00	-	12	11	17.00	0.21	0.00	-	650	1,292
8.45	0.00	-	8	88	18.00	0.04	0.00	-	9	644
7.80	0.00	-	27	148	19.00	0.08	0.00	-	10	623
6.62	0.00	-	10	38	20.00	0.18	0.00	-	1	1,041
7.20	0.00	-	1	158	21.00	0.12	-0.02	-14.29%	1,000	84
6.35	0.00	-	8	202	22.00	0.27	0.00	-	10	305
4.25	0.00	-	50	180	23.00	0.43	0.00	-	35	494
3.35	0.00	-	1	475	24.00	0.58	-0.07	-10.77%	2	253
2.50	-0.12	-4.58%	2	464	25.00	0.84	-0.03	-3.45%	16	1,240
1.83	0.00	-	38	287	26.00	1.21	-0.10	-7.63%	11	304
1.44	+0.02	+1.41%	62	593	27.00	1.68	-0.05	-2.89%	1	568
1.08	+0.10	+10.20%	281	576	28.00	2.11	0.00	-	3	131
0.72	+0.01	+1.41%	30	629	29.00	3.20	0.00	-	1	184
0.50	+0.01	+2.04%	32	655	30.00	3.85	-0.10	-2.53%	1	222
0.34	0.00	-	1	841	31.00	2.90	0.00	-	9	208
0.23	0.00	-	8	320	32.00	5.60	0.00	-	2	10
0.15	-0.04	-21.05%	2	161	33.00	4.95	0.00	-	94	1
0.16	0.00	-	4	157	34.00	-	-	-	-	-
0.11	0.00	-	25	283	35.00	5.81	0.00	-	125	125
0.21	0.00	-	9	60	36.00	-	-	-	-	-
0.05	+0.01	+25.00%	32	311	40.00	-	-	-	-	-