Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 200 | 502 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 3 | 0 | 16.00 | 0.07 | 0.00 | - | 4 | 23 |
| 9.85 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 61 | 0 |
| 6.40 | 0.00 | - | 13 | 8 | 18.00 | 0.01 | 0.00 | - | 4 | 0 |
| 8.85 | 0.00 | - | 46 | 297 | 19.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 20.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 32 | 0 | 21.00 | 0.09 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 22.00 | 0.10 | 0.00 | - | 18 | 0 |
| 3.65 | 0.00 | - | 15 | 0 | 23.00 | 0.09 | 0.00 | - | 16 | 0 |
| 2.65 | 0.00 | - | 215 | 0 | 24.00 | 0.22 | 0.00 | - | 25 | 0 |
| 2.06 | 0.00 | - | 26 | 0 | 25.00 | 0.41 | 0.00 | - | 29 | 0 |
| 1.41 | 0.00 | - | 16 | 0 | 26.00 | 0.85 | 0.00 | - | 7 | 0 |
| 0.88 | 0.00 | - | 437 | 0 | 27.00 | 1.22 | 0.00 | - | 30 | 0 |
| 0.47 | 0.00 | - | 81 | 0 | 28.00 | 1.97 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 168 | 0 | 29.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 49 | 0 | 30.00 | 2.86 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 31.00 | 4.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 32.00 | 4.12 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 33.00 | 4.24 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 15 | 0 | 34.00 | 4.80 | 0.00 | - | 1 | 151 |
| 0.03 | 0.00 | - | 3 | 0 | 35.00 | 9.13 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.