Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 2 | 2 | 24.00 | 0.03 | 0.00 | - | 1 | 103 |
| 3.58 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | 1 | 44 |
| 1.27 | 0.00 | - | 5 | 554 | 26.00 | 0.15 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 26.50 | 0.17 | 0.00 | - | 30 | 30 |
| 0.61 | 0.00 | - | 5 | 224 | 27.00 | 0.20 | 0.00 | - | 7 | 93 |
| 0.31 | 0.00 | - | 24 | 72 | 27.50 | 0.34 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 19 | 616 | 28.00 | 0.75 | 0.00 | - | 17 | 40 |
| 0.10 | 0.00 | - | 14 | 37 | 28.50 | 0.55 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 13 | 233 | 29.00 | 0.74 | 0.00 | - | 8 | 21 |
| 0.29 | 0.00 | - | 1 | 71 | 30.00 | 1.77 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 5 | 58 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 161 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 24 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.