Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 81 | 15.00 | 0.01 | 0.00 | - | 1 | 1,051 |
| 11.00 | 0.00 | - | 1 | 9 | 16.00 | 0.02 | 0.00 | - | 14 | 22 |
| 12.55 | 0.00 | - | - | 1 | 17.00 | 0.09 | 0.00 | - | 12 | 1,014 |
| 8.20 | 0.00 | - | 35 | 116 | 18.00 | 0.04 | 0.00 | - | 30 | 4,745 |
| 7.20 | 0.00 | - | 39 | 297 | 19.00 | 0.01 | 0.00 | - | 2 | 1,390 |
| 6.50 | 0.00 | - | 5 | 290 | 20.00 | 0.03 | 0.00 | - | 5 | 1,035 |
| 5.41 | 0.00 | - | 1 | 129 | 21.00 | 0.02 | 0.00 | - | 1 | 760 |
| 5.65 | 0.00 | - | 1 | 138 | 22.00 | 0.04 | 0.00 | - | 1 | 1,731 |
| 3.60 | 0.00 | - | 33 | 1,230 | 23.00 | 0.05 | 0.00 | - | 10 | 3,673 |
| 2.76 | 0.00 | - | 1 | 1,385 | 24.00 | 0.11 | -0.02 | -15.38% | 4 | 664 |
| 1.62 | -0.06 | -3.57% | 1 | 4,914 | 25.00 | 0.28 | -0.03 | -9.68% | 50 | 3,511 |
| 0.90 | -0.09 | -9.09% | 30 | 1,828 | 26.00 | 0.64 | +0.01 | +1.59% | 17 | 2,253 |
| 0.46 | -0.04 | -8.00% | 24 | 3,603 | 27.00 | 1.15 | -0.01 | -0.86% | 122 | 4,536 |
| 0.21 | -0.03 | -12.50% | 75 | 2,564 | 28.00 | 1.90 | 0.00 | - | 6 | 1,219 |
| 0.10 | -0.04 | -28.57% | 12 | 3,080 | 29.00 | 2.79 | 0.00 | - | 11 | 480 |
| 0.05 | -0.03 | -37.50% | 1,015 | 3,777 | 30.00 | 3.59 | 0.00 | - | 2 | 408 |
| 0.04 | 0.00 | - | 1 | 3,688 | 31.00 | 3.45 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 54 | 812 | 32.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 100 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 965 | 35.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 709 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.