Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 5 | 24.00 | 0.10 | 0.00 | - | 1 | 5 |
| 1.87 | 0.00 | - | 2 | 4 | 25.00 | 0.10 | -0.08 | -44.44% | 1 | 70 |
| 0.81 | +0.09 | +12.50% | 52 | 18 | 26.00 | 0.35 | -0.10 | -22.22% | 101 | 145 |
| 0.35 | -0.01 | -2.78% | 12 | 75 | 27.00 | 1.03 | 0.00 | - | 1 | 263 |
| 0.12 | -0.01 | -7.69% | 3 | 118 | 28.00 | 1.77 | 0.00 | - | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 6 | 42 | 29.00 | 2.86 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 20 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.