Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 1 | 34 |
| 2.97 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 2.53 | -0.92 | -26.67% | 1 | 0 | 24.00 | 0.04 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 24.50 | 0.04 | -0.01 | -20.00% | 2 | 11 |
| 2.25 | 0.00 | - | 1 | 5 | 25.00 | 0.05 | -0.05 | -50.00% | 9 | 147 |
| 1.10 | +0.08 | +7.84% | 1 | 2 | 25.50 | 0.12 | -0.07 | -36.84% | 29 | 138 |
| 0.74 | +0.09 | +13.85% | 26 | 88 | 26.00 | 0.23 | -0.09 | -28.12% | 88 | 311 |
| 0.45 | +0.07 | +18.42% | 257 | 141 | 26.50 | 0.46 | -0.09 | -16.36% | 67 | 202 |
| 0.24 | +0.03 | +14.29% | 208 | 367 | 27.00 | 0.77 | -0.20 | -20.62% | 4 | 310 |
| 0.12 | 0.00 | - | 14 | 21 | 27.50 | 1.36 | 0.00 | - | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 28 | 202 | 28.00 | 2.16 | 0.00 | - | 12 | 29 |
| 0.04 | -0.01 | -20.00% | 99 | 3 | 28.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 43 | 185 | 29.00 | 2.57 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 2 | 76 | 30.00 | 3.77 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | - | 52 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 11 | 31.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 36 | 48 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 7 | 33.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 80 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 171 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.