Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00026000 | 2024-05-02 10:24AM EDT | 26.00 | 0.92 | 0.94 | 1.04 | -0.12 | -11.54% | 33 | 7 | 26.51% |
| MRO240531C00027000 | 2024-05-01 3:36PM EDT | 27.00 | 0.62 | 0.53 | 0.58 | 0.00 | - | 9 | 15 | 27.05% |
| MRO240531C00028000 | 2024-05-02 10:30AM EDT | 28.00 | 0.25 | 0.25 | 0.29 | -0.08 | -24.24% | 1 | 107 | 27.30% |
| MRO240531C00029000 | 2024-05-01 2:33PM EDT | 29.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 161 | 31.45% |
| MRO240531C00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.10 | 0.04 | 0.08 | -0.03 | -23.08% | 1 | 87 | 30.27% |
| MRO240531C00031000 | 2024-05-01 1:55PM EDT | 31.00 | 0.05 | 0.01 | 0.59 | 0.00 | - | 1 | 8 | 51.27% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 32.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 20 | 48 | 54.88% |
| MRO240531C00033000 | 2024-04-19 9:42AM EDT | 33.00 | 0.09 | 0.00 | 0.57 | 0.00 | - | 6 | 9 | 63.09% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 34.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 80 | 74.41% |
| MRO240531C00035000 | 2024-04-15 10:16AM EDT | 35.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 90 | 170 | 80.08% |
| MRO240531C00037000 | 2024-04-15 9:40AM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 8 | 90.63% |
| MRO240531C00040000 | 2024-04-15 9:53AM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 8 | 104.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00023000 | 2024-05-01 2:41PM EDT | 23.00 | 0.11 | 0.05 | 0.08 | 0.00 | - | 4 | 6 | 33.79% |
| MRO240531P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.30 | 0.31 | 0.33 | -0.22 | -42.31% | 1 | 51 | 29.59% |
| MRO240531P00026000 | 2024-05-01 12:02PM EDT | 26.00 | 0.90 | 0.64 | 0.66 | 0.00 | - | 30 | 41 | 28.91% |
| MRO240531P00027000 | 2024-05-01 2:41PM EDT | 27.00 | 1.38 | 0.85 | 1.19 | 0.00 | - | 2 | 7 | 29.05% |
| MRO240531P00028000 | 2024-05-01 12:13PM EDT | 28.00 | 2.05 | 1.81 | 1.97 | 0.00 | - | 1 | 30 | 32.52% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 29.00 | 3.07 | 2.08 | 2.96 | 0.00 | - | 1 | 3 | 41.31% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 30.00 | 2.50 | 2.97 | 4.20 | 0.00 | - | 1 | 3 | 59.86% |
© 2024 Yahoo. All rights reserved.