Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 10 | 10 |
| 2.42 | 0.00 | - | 9 | 10 | 24.00 | 0.02 | 0.00 | - | 100 | 142 |
| - | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 1 | 3 |
| 1.12 | 0.00 | - | 3 | 6 | 25.00 | 0.05 | 0.00 | - | 4 | 73 |
| 2.10 | 0.00 | - | - | 2 | 25.50 | 0.12 | 0.00 | - | 33 | 47 |
| 0.54 | +0.06 | +12.50% | 1 | 165 | 26.00 | 0.26 | 0.00 | - | 170 | 324 |
| 0.24 | 0.00 | - | 123 | 565 | 26.50 | 0.52 | 0.00 | - | 2 | 126 |
| 0.10 | -0.01 | -8.33% | 9 | 1,093 | 27.00 | 0.80 | 0.00 | - | 22 | 116 |
| 0.06 | 0.00 | - | 914 | 1,457 | 27.50 | 0.66 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 26 | 102 | 28.00 | 1.66 | 0.00 | - | 7 | 116 |
| 0.03 | 0.00 | - | 1 | 158 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 69 | 29.00 | 2.84 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 1 | 51 | 30.00 | 2.63 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 2 | 20 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 24 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.