Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS241018C00001000 | 2024-06-03 3:30PM EDT | 1.00 | 0.69 | 0.45 | 0.85 | 0.00 | - | 1 | 22 | 134.38% |
| MRNS241018C00002000 | 2024-06-06 10:15AM EDT | 2.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 1,608 | 126.56% |
| MRNS241018C00003000 | 2024-06-12 9:52AM EDT | 3.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 75 | 391 | 141.41% |
| MRNS241018C00004000 | 2024-05-22 10:17AM EDT | 4.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 78 | 199.22% |
| MRNS241018C00005000 | 2024-06-06 12:05PM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 8 | 229 | 146.88% |
| MRNS241018C00006000 | 2024-05-22 9:36AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 225.78% |
| MRNS241018C00007000 | 2024-04-18 9:33AM EDT | 7.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| MRNS241018C00008000 | 2024-05-03 12:33PM EDT | 8.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 294.14% |
| MRNS241018C00009000 | 2024-06-14 9:56AM EDT | 9.00 | 0.35 | 0.00 | 0.50 | +0.30 | +600.00% | 3 | 10 | 257.03% |
| MRNS241018C00010000 | 2024-05-28 11:22AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 561 | 195.31% |
| MRNS241018C00011000 | 2024-05-13 2:16PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 3 | 263.28% |
| MRNS241018C00012000 | 2024-04-29 9:55AM EDT | 12.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 346.09% |
| MRNS241018C00015000 | 2024-03-14 9:30AM EDT | 15.00 | 3.00 | 0.70 | 5.00 | 0.00 | - | 10 | 21 | 0.00% |
| MRNS241018C00016000 | 2024-04-19 10:58AM EDT | 16.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 373.05% |
| MRNS241018C00017000 | 2024-04-01 1:25PM EDT | 17.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 339.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS241018P00001000 | 2024-05-23 11:00AM EDT | 1.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 5 | 641 | 118.75% |
| MRNS241018P00002000 | 2024-06-03 1:47PM EDT | 2.00 | 0.95 | 0.70 | 1.20 | 0.00 | - | 2 | 28 | 167.97% |
| MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 3.00 | 1.76 | 1.40 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| MRNS241018P00004000 | 2024-05-17 11:36AM EDT | 4.00 | 2.61 | 2.40 | 2.90 | 0.00 | - | 21 | 30 | 146.09% |
| MRNS241018P00005000 | 2024-02-23 11:42AM EDT | 5.00 | 1.16 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRNS241018P00006000 | 2024-05-10 9:47AM EDT | 6.00 | 4.63 | 4.30 | 4.70 | 0.00 | - | 3 | 1 | 197.66% |
| MRNS241018P00007000 | 2024-04-23 3:56PM EDT | 7.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNS241018P00008000 | 2024-04-18 2:36PM EDT | 8.00 | 6.50 | 5.40 | 9.00 | 0.00 | - | - | 0 | 372.66% |
| MRNS241018P00009000 | 2024-02-21 1:40PM EDT | 9.00 | 3.21 | 2.50 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MRNS241018P00012000 | 2024-03-01 10:47AM EDT | 12.00 | 4.90 | 5.00 | 8.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRNS241018P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 13.50 | 13.60 | 16.00 | 0.00 | - | 20 | 0 | 675.00% |
© 2024 Yahoo. All rights reserved.