Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00099000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240510C00099000 | 2024-05-01 1:24PM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240517C00099000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00099000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| MRNA240510P00099000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRNA240517P00099000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240531P00099000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.