Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00098000 | 2024-05-01 11:56AM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240510C00098000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240517C00098000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00098000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00098000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| MRNA240510P00098000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| MRNA240517P00098000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA240524P00098000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.