Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00097000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 13.90 | 12.05 | 18.30 | 0.00 | - | 1 | 3 | 159.08% |
| MRNA240510C00097000 | 2024-05-01 12:59PM EDT | 2024-05-10 | 13.25 | 13.65 | 16.80 | +0.43 | +3.35% | 2 | 20 | 76.51% |
| MRNA240517C00097000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 15.85 | 15.35 | 16.40 | +0.75 | +4.97% | 14 | 11 | 70.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00097000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.26 | 0.23 | 0.32 | -0.07 | -21.21% | 263 | 361 | 124.41% |
| MRNA240510P00097000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.50 | 0.58 | 0.66 | -0.29 | -36.71% | 8 | 19 | 71.97% |
| MRNA240517P00097000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.16 | -0.43 | -32.33% | 35 | 69 | 64.01% |
| MRNA240524P00097000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 1.87 | 1.39 | 1.65 | +0.49 | +35.51% | 2 | 17 | 60.21% |
| MRNA240531P00097000 | 2024-04-29 11:33AM EDT | 2024-05-31 | 2.00 | 1.18 | 2.44 | 0.00 | - | 1 | 3 | 56.35% |
© 2024 Yahoo. All rights reserved.