Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00096000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 17.01 | 13.95 | 17.15 | +3.01 | +21.50% | 8 | 26 | 106.25% |
| MRNA240510C00096000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 14.55 | 15.40 | 16.70 | +4.75 | +48.47% | 2 | 46 | 74.90% |
| MRNA240517C00096000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 13.85 | 16.00 | 17.30 | 0.00 | - | 5 | 12 | 69.48% |
| MRNA240524C00096000 | 2024-04-16 12:19PM EDT | 2024-05-24 | 17.05 | 16.85 | 18.50 | +3.85 | +29.17% | 1 | 5 | 73.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00096000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.19 | 0.16 | 0.23 | -0.14 | -42.42% | 111 | 190 | 122.46% |
| MRNA240510P00096000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.37 | 0.49 | 0.61 | -0.41 | -52.56% | 22 | 19 | 73.49% |
| MRNA240517P00096000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.93 | 0.85 | 0.99 | -0.23 | -19.83% | 14 | 66 | 63.92% |
| MRNA240524P00096000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 3.05 | 0.99 | 1.49 | 0.00 | - | 3 | 4 | 58.77% |
| MRNA240531P00096000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 1.52 | 1.22 | 1.80 | 0.00 | - | 4 | 8 | 55.15% |
| MRNA240607P00096000 | 2024-04-26 10:10AM EDT | 2024-06-07 | 2.91 | 1.72 | 2.12 | 0.00 | - | 1 | 1 | 54.37% |
© 2024 Yahoo. All rights reserved.