Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00094000 | 2024-04-25 9:53AM EDT | 2024-05-03 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240510C00094000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240517C00094000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240524C00094000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00094000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MRNA240510P00094000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MRNA240517P00094000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| MRNA240524P00094000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240531P00094000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.