Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00093000 | 2024-05-01 11:07AM EDT | 2024-05-03 | 17.27 | 14.95 | 22.40 | +7.09 | +69.65% | 1 | 1 | 146.09% |
| MRNA240510C00093000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 14.40 | 18.60 | 19.50 | 0.00 | - | 5 | 7 | 86.62% |
| MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 15.60 | 18.75 | 21.65 | 0.00 | - | 5 | 50 | 90.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00093000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 223 | 318 | 126.17% |
| MRNA240510P00093000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.18 | 0.26 | 0.31 | -1.15 | -86.47% | 1 | 6 | 73.05% |
| MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.58 | 0.53 | 0.58 | -1.04 | -64.20% | 17 | 16 | 63.97% |
| MRNA240524P00093000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 1.06 | 0.66 | 1.02 | -0.42 | -28.38% | 12 | 1 | 59.72% |
| MRNA240531P00093000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.70 | 1.05 | 1.17 | -0.70 | -50.00% | 1 | 16 | 56.84% |
© 2024 Yahoo. All rights reserved.