Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00092000 | 2024-05-01 1:04PM EDT | 2024-05-03 | 17.45 | 16.10 | 23.40 | +1.83 | +11.72% | 2 | 5 | 162.89% |
| MRNA240517C00092000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 14.15 | 19.35 | 20.95 | 0.00 | - | - | 36 | 70.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00092000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.24 | -0.02 | -25.00% | 1 | 151 | 141.41% |
| MRNA240510P00092000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 0.30 | 0.16 | 0.29 | -0.03 | -9.09% | 20 | 16 | 72.95% |
| MRNA240517P00092000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.36 | 0.45 | 0.50 | -0.24 | -40.00% | 2 | 17 | 64.40% |
| MRNA240524P00092000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 1.51 | 0.73 | 2.56 | 0.00 | - | 1 | 6 | 76.95% |
© 2024 Yahoo. All rights reserved.