Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00091000 | 2024-04-09 2:00PM EDT | 2024-05-03 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240517C00091000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00091000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240510P00091000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 165 | 25.00% |
| MRNA240517P00091000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MRNA240524P00091000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MRNA240531P00091000 | 2024-04-30 3:26PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.