Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 127 | 0 |
| 32.81 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.99 | 0.00 | - | 7 | 0 |
| 33.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 59 | 0 |
| 36.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.73 | 0.00 | - | 45 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 4 | 0 |
| 39.60 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.96 | 0.00 | - | 10 | 0 |
| 42.36 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.25 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.65 | 0.00 | - | 1 | 0 |
| 34.37 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.40 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 13.06 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.