Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00089000 | 2024-04-29 10:42AM EDT | 2024-05-03 | 19.50 | 18.65 | 26.30 | 0.00 | - | 1 | 0 | 118.75% |
| MRNA240510C00089000 | 2024-04-12 12:27PM EDT | 2024-05-10 | 18.80 | 19.80 | 26.65 | 0.00 | - | 2 | 2 | 109.57% |
| MRNA240517C00089000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 22.00 | 21.10 | 25.65 | 0.00 | - | - | 9 | 86.23% |
| MRNA240524C00089000 | 2024-04-22 9:35AM EDT | 2024-05-24 | 13.85 | 19.45 | 26.85 | 0.00 | - | - | 1 | 66.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00089000 | 2024-04-30 11:10AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.11 | 0.00 | - | 67 | 131 | 145.31% |
| MRNA240510P00089000 | 2024-04-26 1:15PM EDT | 2024-05-10 | 0.47 | 0.06 | 0.37 | 0.00 | - | 5 | 40 | 82.42% |
| MRNA240517P00089000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.36 | 0.18 | 0.36 | 0.00 | - | 5 | 21 | 64.65% |
| MRNA240524P00089000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 0.72 | 0.46 | 1.64 | 0.00 | - | 1 | 16 | 74.80% |
© 2024 Yahoo. All rights reserved.