Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
48.61 | +48.61 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 19 | 26 |
34.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 221 |
- | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 5 |
45.10 | 0.00 | - | 2 | 310 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 22 | 1,536 |
28.11 | 0.00 | - | 2 | 58 | 2024-07-19 | 0.27 | +0.05 | +22.73% | 2 | 2,638 |
34.06 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.84 | +0.01 | +1.20% | 5 | 543 |
34.65 | 0.00 | - | 10 | 63 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 105 |
55.75 | 0.00 | - | 8 | 63 | 2025-01-17 | 2.55 | +0.16 | +6.69% | 6 | 2,524 |
- | - | - | - | - | 2025-03-21 | 4.10 | 0.00 | - | 58 | 118 |
58.87 | +14.18 | +31.73% | 5 | 5 | 2025-06-20 | 4.50 | -0.40 | -8.16% | 8 | 99 |
63.00 | +1.50 | +2.44% | 3 | 89 | 2026-01-16 | 6.98 | -2.57 | -26.91% | 3 | 981 |