Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-03-11 11:07AM EDT | 2024-06-21 | 48.80 | 41.90 | 44.55 | 0.00 | - | 2 | 32 | 71.53% |
| MRNA240719C00065000 | 2024-03-08 12:30PM EDT | 2024-07-19 | 37.75 | 37.85 | 41.45 | 0.00 | - | 1 | 155 | 0.00% |
| MRNA240920C00065000 | 2024-04-11 2:02PM EDT | 2024-09-20 | 45.10 | 44.60 | 45.10 | 0.00 | - | 5 | 5 | 66.22% |
| MRNA241018C00065000 | 2024-03-28 10:38AM EDT | 2024-10-18 | 47.37 | 45.20 | 46.00 | 0.00 | - | 1 | 0 | 67.05% |
| MRNA250117C00065000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 51.80 | 47.05 | 48.15 | 0.00 | - | 11 | 39 | 66.21% |
| MRNA260116C00065000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 60.29 | 53.00 | 55.25 | 0.00 | - | 5 | 80 | 63.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00065000 | 2024-04-19 10:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 162.50% |
| MRNA240517P00065000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.19 | -0.03 | -60.00% | 6 | 90 | 88.67% |
| MRNA240621P00065000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.37 | 0.00 | - | 3 | 2,105 | 65.53% |
| MRNA240719P00065000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.60 | 0.00 | - | 2 | 2,049 | 60.60% |
| MRNA240920P00065000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.97 | 0.94 | 0.99 | -0.34 | -25.95% | 8 | 455 | 54.49% |
| MRNA241018P00065000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 1.67 | 1.31 | 1.51 | 0.00 | - | 5 | 24 | 55.04% |
| MRNA250117P00065000 | 2024-04-12 12:12PM EDT | 2025-01-17 | 2.81 | 2.50 | 2.61 | 0.00 | - | 3 | 997 | 53.22% |
| MRNA250620P00065000 | 2024-04-22 9:55AM EDT | 2025-06-20 | 5.05 | 4.35 | 4.50 | 0.00 | - | 48 | 204 | 51.36% |
| MRNA260116P00065000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 7.21 | 6.65 | 6.95 | 0.00 | - | 1 | 171 | 50.03% |
© 2024 Yahoo. All rights reserved.