Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00060000 | 2024-03-25 11:47AM EDT | 2024-05-03 | 47.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MRNA240920C00060000 | 2024-03-11 10:03AM EDT | 2024-09-20 | 53.35 | 48.45 | 50.70 | 0.00 | - | 1 | 1 | 71.07% |
MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA250117C00060000 | 2024-04-10 10:57AM EDT | 2025-01-17 | 51.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA250620C00060000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRNA260116C00060000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517P00060000 | 2024-04-17 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRNA240621P00060000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
MRNA240719P00060000 | 2024-04-23 2:17PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRNA240920P00060000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
MRNA241018P00060000 | 2024-04-22 3:38PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRNA250117P00060000 | 2024-04-23 12:55PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRNA250620P00060000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
MRNA260116P00060000 | 2024-04-16 11:24AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |