Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 45.73 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 19 | 0 |
| 46.50 | 0.00 | - | 1 | 34 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 1.49 | 0.00 | - | 5 | 0 |
| 58.10 | 0.00 | - | 5 | 19 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.