Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00055000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 55.69 | 43.50 | 51.20 | 0.00 | - | 20 | 45 | 651.56% |
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 157.03% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 135.84% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 100.51% |
| MRNA260116C00055000 | 2024-04-05 12:02PM EDT | 2026-01-16 | 58.10 | 55.20 | 57.85 | 0.00 | - | 5 | 19 | 68.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00055000 | 2024-04-17 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 357 | 387.50% |
| MRNA240426P00055000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 235 | 146.88% |
| MRNA240517P00055000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 74 | 96.48% |
| MRNA240621P00055000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.14 | +0.05 | +50.00% | 2 | 218 | 67.38% |
| MRNA240719P00055000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 0.22 | 0.17 | 0.24 | -0.06 | -21.43% | 2 | 379 | 62.01% |
| MRNA240920P00055000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 0.59 | 0.50 | 0.71 | -0.03 | -4.84% | 4 | 443 | 58.13% |
| MRNA241018P00055000 | 2024-04-11 3:18PM EDT | 2024-10-18 | 0.68 | 0.47 | 1.02 | 0.00 | - | 2 | 83 | 55.91% |
| MRNA250117P00055000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 1.41 | 1.58 | 1.69 | 0.00 | - | 1 | 729 | 55.27% |
| MRNA250620P00055000 | 2024-04-15 1:27PM EDT | 2025-06-20 | 3.00 | 2.93 | 3.05 | 0.00 | - | 4 | 27 | 52.89% |
| MRNA260116P00055000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 4.80 | 4.75 | 4.95 | +0.25 | +5.49% | 3 | 102 | 51.39% |
© 2024 Yahoo. All rights reserved.