Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00040000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240719C00040000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 81.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MRNA250117C00040000 | 2024-05-07 11:01AM EDT | 2025-01-17 | 81.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MRNA260116C00040000 | 2024-03-19 3:32PM EDT | 2026-01-16 | 70.48 | 63.00 | 72.85 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00040000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| MRNA240719P00040000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 50.00% |
| MRNA250117P00040000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 209 | 1,134 | 25.00% |
| MRNA260116P00040000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 102 | 742 | 12.50% |
© 2024 Yahoo. All rights reserved.