Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00260000 | 2024-01-11 11:53AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 115 | 347.66% |
| MRNA240719C00260000 | 2024-04-09 3:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 141 | 66.80% |
| MRNA250117C00260000 | 2024-04-16 3:33PM EDT | 2025-01-17 | 0.78 | 0.37 | 0.96 | -0.12 | -13.33% | 2 | 178 | 53.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00260000 | 2023-07-19 3:10PM EDT | 2024-07-19 | 133.93 | 153.85 | 162.55 | 0.00 | - | 1 | 0 | 111.04% |
| MRNA250117P00260000 | 2023-09-19 3:01PM EDT | 2025-01-17 | 157.05 | 174.30 | 180.80 | 0.00 | - | 503 | 0 | 133.96% |
© 2024 Yahoo. All rights reserved.