Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00250000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 50 | 803 | 75.78% |
| MRNA240719C00250000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 137 | 69.63% |
| MRNA250117C00250000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 0.85 | 0.66 | 1.12 | -0.32 | -27.35% | 3 | 882 | 51.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00250000 | 2023-10-26 11:37AM EDT | 2024-06-21 | 173.20 | 170.45 | 172.50 | 0.00 | - | 2 | 0 | 409.84% |
| MRNA240719P00250000 | 2023-05-04 1:20PM EDT | 2024-07-19 | 112.95 | 116.85 | 120.90 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00250000 | 2023-09-19 3:04PM EDT | 2025-01-17 | 142.74 | 164.10 | 170.60 | 0.00 | - | 131 | 0 | 156.67% |
© 2024 Yahoo. All rights reserved.