Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00240000 | 2024-03-11 10:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 333 | 75.00% |
| MRNA240719C00240000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 158 | 66.41% |
| MRNA250117C00240000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 1.07 | 1.02 | 1.12 | -0.76 | -41.53% | 1 | 198 | 49.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00240000 | 2023-02-17 10:59AM EDT | 2024-06-21 | 85.28 | 90.50 | 97.45 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA240719P00240000 | 2023-02-07 4:07PM EDT | 2024-07-19 | 80.27 | 100.90 | 106.00 | 0.00 | - | - | 30 | 0.00% |
| MRNA250117P00240000 | 2023-09-18 3:12PM EDT | 2025-01-17 | 135.00 | 152.10 | 155.60 | 0.00 | - | 27 | 0 | 144.77% |
© 2024 Yahoo. All rights reserved.