Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00230000 | 2024-04-18 12:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 233 | 76.37% |
| MRNA240719C00230000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 150 | 61.72% |
| MRNA250117C00230000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 1.91 | 1.42 | 1.96 | 0.00 | - | 10 | 344 | 50.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00230000 | 2023-02-23 11:57AM EDT | 2024-06-21 | 88.07 | 83.75 | 87.60 | 0.00 | - | - | 1 | 0.00% |
| MRNA240719P00230000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 92.11 | 106.95 | 110.75 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00230000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 126.58 | 127.15 | 130.05 | 0.00 | - | 10 | 1 | 103.74% |
© 2024 Yahoo. All rights reserved.