Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00220000 | 2024-03-18 1:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 27 | 396 | 119.73% |
MRNA240621C00220000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 165 | 60.94% |
MRNA240719C00220000 | 2024-03-27 3:18PM EDT | 2024-07-19 | 0.21 | 0.04 | 0.16 | 0.00 | - | 2 | 547 | 52.64% |
MRNA250117C00220000 | 2024-03-28 9:51AM EDT | 2025-01-17 | 2.35 | 1.92 | 2.19 | -0.10 | -4.08% | 8 | 1,255 | 53.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00220000 | 2023-04-18 9:53AM EDT | 2024-04-19 | 80.30 | 93.80 | 98.20 | 0.00 | - | 18 | 1 | 0.00% |
MRNA240621P00220000 | 2023-05-05 12:49PM EDT | 2024-06-21 | 85.67 | 89.00 | 91.75 | 0.00 | - | 1 | 2 | 0.00% |
MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
MRNA250117P00220000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 116.58 | 109.45 | 118.05 | 0.00 | - | 10 | 1 | 65.47% |