Australia markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.65 +0.09 (+0.08%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C002200002024-03-18 1:01PM EDT2024-04-190.010.000.240.00-27396119.73%
MRNA240621C002200002024-03-27 3:12PM EDT2024-06-210.060.000.210.00-216560.94%
MRNA240719C002200002024-03-27 3:18PM EDT2024-07-190.210.040.160.00-254752.64%
MRNA250117C002200002024-03-28 9:51AM EDT2025-01-172.351.922.19-0.10-4.08%81,25553.26%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P002200002023-04-18 9:53AM EDT2024-04-1980.3093.8098.200.00-1810.00%
MRNA240621P002200002023-05-05 12:49PM EDT2024-06-2185.6789.0091.750.00-120.00%
MRNA240719P002200002023-03-07 12:05PM EDT2024-07-1982.9468.1574.000.00--00.00%
MRNA250117P002200002024-03-20 2:50PM EDT2025-01-17116.58109.45118.050.00-10165.47%