Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.18 | -94.74% | 47 | 652 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 5 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 1 | 473 | 2024-06-21 | 70.90 | 0.00 | - | 21 | 0 |
| 0.35 | -1.16 | -76.82% | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.30 | -0.33 | -52.38% | 9 | 824 | 2024-07-19 | 104.30 | 0.00 | - | 2 | 0 |
| 1.40 | -0.77 | -35.48% | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 3.27 | -0.28 | -7.89% | 1 | 810 | 2024-09-20 | 51.65 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 2 | 125 | 2024-10-18 | 55.03 | 0.00 | - | 1 | 1 |
| 6.70 | -3.00 | -30.93% | 7 | 649 | 2025-01-17 | 55.60 | 0.00 | - | 1 | 2 |
| 10.65 | 0.00 | - | 9 | 10 | 2025-03-21 | - | - | - | - | - |
| 14.40 | 0.00 | - | 4 | 241 | 2025-06-20 | - | - | - | - | - |
| 23.20 | 0.00 | - | 37 | 162 | 2026-01-16 | 68.00 | 0.00 | - | - | 4 |
| 27.60 | 0.00 | - | 4 | 7 | 2026-06-18 | - | - | - | - | - |
| 34.75 | 0.00 | - | 7 | 38 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.