Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.01 | +3.13% | 2 | 219 | 2024-06-07 | 37.00 | 0.00 | - | - | 2 |
| 0.17 | -1.50 | -89.82% | 1 | 77 | 2024-06-14 | - | - | - | - | - |
| 0.22 | -0.37 | -62.71% | 4 | 800 | 2024-06-21 | 93.45 | 0.00 | - | 1 | 0 |
| 0.56 | -0.18 | -24.32% | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.65 | -1.04 | -61.54% | 6 | 673 | 2024-07-19 | 86.20 | 0.00 | - | 15 | 0 |
| 1.91 | -0.89 | -31.79% | 41 | 154 | 2024-08-16 | - | - | - | - | - |
| 3.67 | -1.43 | -28.04% | 33 | 14 | 2024-09-20 | - | - | - | - | - |
| 4.90 | -8.01 | -62.04% | 7 | 31 | 2024-10-18 | - | - | - | - | - |
| 10.55 | 0.00 | - | 4 | 500 | 2025-01-17 | 82.35 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 16 | 15 | 2025-03-21 | - | - | - | - | - |
| 24.39 | 0.00 | - | - | 41 | 2025-06-20 | - | - | - | - | - |
| 33.48 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 42.63 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 48.88 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.