Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00195000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 387.50% |
| MRNA240621C00195000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | -0.09 | -60.00% | 2 | 78 | 60.55% |
| MRNA240719C00195000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.19 | -0.05 | -21.74% | 2 | 660 | 56.15% |
| MRNA250117C00195000 | 2024-04-09 10:03AM EDT | 2025-01-17 | 4.50 | 2.22 | 2.40 | 0.00 | - | 6 | 356 | 53.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00195000 | 2023-08-15 10:49AM EDT | 2024-04-19 | 97.70 | 79.35 | 86.15 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00195000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA250117P00195000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 82.35 | 84.70 | 90.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.