Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00190000 | 2024-03-25 12:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 508 | 203.13% |
| MRNA240621C00190000 | 2024-04-16 12:12PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.30 | 0.00 | - | 2 | 200 | 63.77% |
| MRNA240719C00190000 | 2024-04-16 12:16PM EDT | 2024-07-19 | 0.28 | 0.11 | 0.29 | -0.04 | -12.50% | 2 | 95 | 54.39% |
| MRNA250117C00190000 | 2024-04-09 10:03AM EDT | 2025-01-17 | 5.00 | 2.59 | 2.99 | 0.00 | - | 3 | 447 | 52.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00190000 | 2023-07-07 11:17AM EDT | 2024-04-19 | 70.75 | 80.70 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00190000 | 2023-07-14 10:05AM EDT | 2024-06-21 | 69.90 | 85.75 | 91.85 | 0.00 | - | 1 | 0 | 105.23% |
| MRNA240719P00190000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 81.33 | 77.45 | 80.15 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA250117P00190000 | 2024-02-29 3:33PM EDT | 2025-01-17 | 96.85 | 82.40 | 85.60 | 0.00 | - | 92 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.