Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 71.10 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 211 | 2024-07-19 | 77.65 | 0.00 | - | 10 | 0 |
| 3.42 | +0.67 | +24.36% | 6 | 103 | 2024-09-20 | - | - | - | - | - |
| 4.40 | +1.05 | +31.34% | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 9.30 | +1.54 | +19.85% | 9 | 384 | 2025-01-17 | 65.77 | 0.00 | - | 2 | 1 |
| 12.43 | +3.33 | +36.59% | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 14.50 | +0.51 | +3.65% | 1 | 54 | 2025-06-20 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.