Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00185000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.14 | 0.00 | - | 2 | 146 | 56.06% |
| MRNA240719C00185000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 0.19 | 0.09 | 0.20 | -0.08 | -29.63% | 2 | 204 | 48.98% |
| MRNA250117C00185000 | 2024-05-10 1:18PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.05 | -1.70 | -29.82% | 4 | 359 | 49.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00185000 | 2024-01-02 2:19PM EDT | 2024-06-21 | 71.10 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 222.23% |
| MRNA240719P00185000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 232.75% |
| MRNA250117P00185000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 65.77 | 67.80 | 68.85 | 0.00 | - | 2 | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.