Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00175000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.16 | 0.00 | - | 2 | 380 | 50.39% |
| MRNA240719C00175000 | 2024-05-09 12:28PM EDT | 2024-07-19 | 0.45 | 0.17 | 0.45 | 0.00 | - | 4 | 264 | 50.49% |
| MRNA250117C00175000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 5.12 | 4.95 | 5.25 | -1.28 | -20.00% | 3 | 971 | 50.03% |
| MRNA250321C00175000 | 2024-05-08 2:43PM EDT | 2025-03-21 | 8.55 | 7.05 | 7.25 | 0.00 | - | - | 22 | 50.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00175000 | 2023-08-04 11:11AM EDT | 2024-06-21 | 64.20 | 63.60 | 64.40 | 0.00 | - | 1 | 5 | 128.52% |
| MRNA240719P00175000 | 2023-09-14 9:56AM EDT | 2024-07-19 | 67.40 | 75.85 | 77.30 | 0.00 | - | 1 | 0 | 166.77% |
| MRNA250117P00175000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 68.94 | 66.70 | 67.95 | 0.00 | - | 2 | 2 | 63.19% |
© 2024 Yahoo. All rights reserved.