Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00170000 | 2024-03-28 2:03PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240517C00170000 | 2024-04-10 12:13PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240621C00170000 | 2024-04-15 3:27PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240719C00170000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MRNA240920C00170000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MRNA241018C00170000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117C00170000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA250620C00170000 | 2024-04-15 2:28PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA260116C00170000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00170000 | 2023-08-10 1:52PM EDT | 2024-04-19 | 70.05 | 62.10 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517P00170000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 70.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00170000 | 2024-03-11 1:07PM EDT | 2024-06-21 | 58.25 | 61.00 | 64.25 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240719P00170000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 56.90 | 61.25 | 64.90 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00170000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 65.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250117P00170000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00170000 | 2024-04-09 11:30AM EDT | 2025-06-20 | 61.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.