Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00165000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 80.66% |
| MRNA240621C00165000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 0.34 | 0.13 | 0.48 | 0.00 | - | 2 | 652 | 58.11% |
| MRNA240719C00165000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 0.60 | 0.52 | 0.60 | 0.00 | - | 2 | 700 | 53.10% |
| MRNA240920C00165000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 2.28 | 1.78 | 1.93 | 0.00 | - | 1 | 55 | 52.59% |
| MRNA241018C00165000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 2.20 | 2.34 | 2.67 | 0.00 | - | 7 | 139 | 52.34% |
| MRNA250117C00165000 | 2024-04-23 10:53AM EDT | 2025-01-17 | 5.50 | 4.90 | 5.00 | 0.00 | - | 1 | 531 | 52.71% |
| MRNA250620C00165000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 8.95 | 9.05 | 10.30 | 0.00 | - | 7 | 41 | 54.61% |
| MRNA260116C00165000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 15.90 | 13.35 | 15.00 | 0.00 | - | 3 | 467 | 53.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 64.50 | 75.95 | 77.40 | 0.00 | - | 1 | 0 | 193.81% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 60.50 | 62.55 | 0.00 | - | 30 | 555 | 44.52% |
| MRNA260116P00165000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 64.18 | 63.25 | 66.35 | 0.00 | - | 1 | 463 | 38.47% |
© 2024 Yahoo. All rights reserved.