Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.16 | +11.27% | 2,827 | 0 | 2024-05-31 | 4.90 | -3.55 | -42.01% | 81 | 693 |
| 4.90 | +1.39 | +39.60% | 398 | 396 | 2024-06-07 | 7.61 | -3.74 | -32.95% | 19 | 337 |
| 6.12 | +1.43 | +30.49% | 5 | 58 | 2024-06-14 | 8.67 | -4.57 | -34.52% | 13 | 56 |
| 6.75 | +1.20 | +21.62% | 162 | 0 | 2024-06-21 | 9.75 | -3.48 | -26.30% | 54 | 383 |
| 7.68 | +1.14 | +17.43% | 20 | 0 | 2024-06-28 | 14.05 | +0.35 | +2.55% | 1 | 20 |
| 8.67 | +2.57 | +42.13% | 51 | 164 | 2024-07-05 | 15.05 | 0.00 | - | 1 | 0 |
| 8.50 | +1.60 | +23.19% | 200 | - | 2024-07-12 | - | - | - | - | - |
| 10.44 | +1.99 | +23.55% | 119 | 1,210 | 2024-07-19 | 12.61 | -3.27 | -20.59% | 58 | 0 |
| 13.70 | +4.45 | +48.11% | 179 | 0 | 2024-08-16 | 16.50 | -3.13 | -15.94% | 14 | 33 |
| 15.75 | +1.05 | +7.14% | 9 | 0 | 2024-09-20 | 18.75 | -0.40 | -2.09% | 79 | 0 |
| 18.97 | +3.27 | +20.83% | 76 | 652 | 2024-10-18 | 19.20 | -3.65 | -15.97% | 66 | 284 |
| 26.00 | +5.87 | +29.16% | 10 | 1,045 | 2025-01-17 | 25.65 | 0.00 | - | 3 | 0 |
| 27.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 21.75 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 5 | 73 | 2025-06-20 | 29.84 | 0.00 | - | 8 | 0 |
| 44.00 | 0.00 | - | 1 | 1,186 | 2026-01-16 | 34.65 | -20.70 | -37.40% | 5 | 258 |
| 47.83 | 0.00 | - | 3 | 0 | 2026-06-18 | 35.20 | 0.00 | - | - | 0 |
| 66.49 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.