Australia markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419C001550002024-03-27 1:43PM EDT2024-04-190.110.030.200.00-628368.56%
MRNA240517C001550002024-03-25 1:06PM EDT2024-05-170.540.230.440.00-253154.44%
MRNA240621C001550002024-03-28 10:20AM EDT2024-06-211.220.850.93-0.16-11.59%936250.88%
MRNA240719C001550002024-03-28 2:45PM EDT2024-07-191.561.521.62-0.14-8.24%258950.71%
MRNA240920C001550002024-03-27 1:32PM EDT2024-09-204.153.403.600.00-178551.56%
MRNA241018C001550002024-03-26 12:59PM EDT2024-10-185.154.255.250.00-3353.31%
MRNA250117C001550002024-03-28 12:01PM EDT2025-01-177.906.057.75-1.12-12.42%1371,01551.33%
MRNA250620C001550002024-03-27 10:15AM EDT2025-06-2012.8112.0512.750.00-4954.49%
MRNA260116C001550002024-03-28 11:34AM EDT2026-01-1618.6516.8518.85+2.12+12.83%1334854.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P001550002024-03-11 3:56PM EDT2024-04-1943.3046.7550.100.00-20114.58%
MRNA240621P001550002024-02-29 3:33PM EDT2024-06-2162.1046.9550.550.00-452563.32%
MRNA240719P001550002023-10-18 10:25AM EDT2024-07-1967.970.000.000.00-6700.00%
MRNA250117P001550002023-12-21 12:36PM EDT2025-01-1765.2554.4060.300.00-15657.39%
MRNA260116P001550002023-11-02 2:50PM EDT2026-01-1685.3075.2077.850.00-3472.78%