Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 104 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.32 | 0.00 | - | 266 | 0 | 2024-05-17 | 43.15 | 0.00 | - | 1 | 2 |
| 0.71 | 0.00 | - | 163 | 0 | 2024-05-24 | 33.45 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 124 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.34 | 0.00 | - | 82 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.73 | 0.00 | - | 154 | - | 2024-06-14 | - | - | - | - | - |
| 2.09 | 0.00 | - | 53 | 0 | 2024-06-21 | 22.35 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 181 | 0 | 2024-07-19 | 23.50 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 23 | 0 | 2024-09-20 | 24.00 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 2024-10-18 | 30.00 | 0.00 | - | - | 0 |
| 14.80 | 0.00 | - | 14 | 0 | 2025-01-17 | 30.90 | 0.00 | - | 45 | 0 |
| 17.89 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.90 | 0.00 | - | 4 | 0 |
| 28.78 | 0.00 | - | 4 | 0 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.