Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240426C00145000 | 2024-04-18 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
MRNA240503C00145000 | 2024-04-18 3:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MRNA240510C00145000 | 2024-04-12 3:18PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRNA240517C00145000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRNA240621C00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
MRNA240719C00145000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
MRNA240920C00145000 | 2024-04-25 11:10AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRNA241018C00145000 | 2024-04-24 10:39AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MRNA250117C00145000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRNA250620C00145000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRNA260116C00145000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517P00145000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 43.15 | 39.35 | 41.45 | 0.00 | - | 1 | 2 | 101.98% |
MRNA240621P00145000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRNA240719P00145000 | 2024-04-09 10:20AM EDT | 2024-07-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA250117P00145000 | 2024-04-05 11:37AM EDT | 2025-01-17 | 45.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |