Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.26 | -57.78% | 74 | 295 | 2024-05-10 | 14.02 | +14.02 | - | - | 1 |
| 0.69 | -0.31 | -31.00% | 466 | 909 | 2024-05-17 | 36.75 | 0.00 | - | 1 | 2 |
| 1.30 | -0.40 | -23.53% | 35 | 253 | 2024-05-24 | - | - | - | - | - |
| 1.60 | -0.75 | -31.91% | 92 | 196 | 2024-05-31 | 14.45 | +14.45 | - | - | 0 |
| 2.24 | -1.31 | -36.90% | 24 | 307 | 2024-06-07 | 17.57 | +17.57 | - | 41 | 50 |
| 2.20 | +2.20 | - | 11 | - | 2024-06-14 | - | - | - | - | - |
| 2.90 | -0.77 | -20.98% | 1,064 | 2,120 | 2024-06-21 | 18.20 | -18.20 | -50.00% | 3 | 5 |
| 5.10 | -0.65 | -11.30% | 133 | 2,722 | 2024-07-19 | 19.60 | -2.25 | -10.30% | 1 | 9 |
| 9.50 | -0.93 | -8.92% | 46 | 318 | 2024-09-20 | 23.60 | +23.60 | - | 7 | 0 |
| 10.30 | -1.69 | -14.10% | 16 | 154 | 2024-10-18 | 24.75 | +24.75 | - | 1 | 0 |
| 15.56 | -1.49 | -8.74% | 4 | 877 | 2025-01-17 | 43.25 | 0.00 | - | 10 | 186 |
| - | - | - | - | - | 2025-03-21 | 27.65 | +27.65 | - | - | 16 |
| 22.48 | 0.00 | - | 5 | 48 | 2025-06-20 | - | - | - | - | - |
| 31.10 | -2.40 | -7.16% | 3 | 839 | 2026-01-16 | 45.20 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.