Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00140000 | 2024-04-15 10:21AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MRNA240503C00140000 | 2024-04-09 12:25PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MRNA240510C00140000 | 2024-04-17 12:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240517C00140000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| MRNA240524C00140000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240621C00140000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MRNA240719C00140000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRNA240920C00140000 | 2024-04-24 1:15PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MRNA241018C00140000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250117C00140000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| MRNA250620C00140000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA260116C00140000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00140000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00140000 | 2024-03-18 3:18PM EDT | 2024-06-21 | 36.40 | 36.50 | 38.40 | 0.00 | - | 1 | 5 | 90.31% |
| MRNA240719P00140000 | 2024-04-18 2:45PM EDT | 2024-07-19 | 38.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00140000 | 2024-03-15 11:49AM EDT | 2025-01-17 | 43.25 | 38.85 | 40.45 | 0.00 | - | 10 | 186 | 50.90% |
| MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.