Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | +2.28 | +29.23% | 130 | 85 | 2024-05-31 | 0.21 | -0.66 | -75.86% | 1,065 | 1,194 |
| 14.51 | +3.61 | +33.12% | 11 | 14 | 2024-06-07 | 1.48 | -1.45 | -49.49% | 7 | 48 |
| 10.50 | +1.66 | +18.78% | 3 | 9 | 2024-06-14 | 3.90 | 0.00 | - | 3 | 34 |
| 12.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.40 | +0.50 | +12.82% | 16 | 34 |
| 30.82 | 0.00 | - | 1 | 1 | 2024-06-28 | 5.82 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 2024-07-12 | 6.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.