Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 270 | 0 | 2024-05-10 | 10.45 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 293 | 0 | 2024-05-17 | 11.81 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.64 | 0.00 | - | 154 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.27 | 0.00 | - | 150 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 15.04 | 0.00 | - | 2 | - |
| 4.40 | 0.00 | - | 327 | 0 | 2024-06-21 | 13.65 | 0.00 | - | 16 | 0 |
| 6.65 | 0.00 | - | 35 | 0 | 2024-07-19 | 16.95 | 0.00 | - | 12 | 0 |
| 10.70 | 0.00 | - | 22 | 0 | 2024-09-20 | 20.35 | 0.00 | - | 18 | 0 |
| 13.03 | 0.00 | - | 3 | 0 | 2024-10-18 | 21.45 | 0.00 | - | 2 | 0 |
| 17.26 | 0.00 | - | 7 | 0 | 2025-01-17 | 23.95 | 0.00 | - | 17 | 0 |
| 21.08 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 25.00 | 0.00 | - | 52 | 0 | 2025-06-20 | 28.80 | 0.00 | - | 352 | 0 |
| 32.36 | 0.00 | - | 7 | 0 | 2026-01-16 | 35.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.